ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,631 Value ($000) $2,238 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 57,631 Value ($000) $2,579 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 80,631 Value ($000) $2,928 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 100,006 Value ($000) $2,198 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 112,962 Value ($000) $2,743 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 120,976 Value ($000) $2,297 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 131,099 Value ($000) $3,313 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 143,378 Value ($000) $5,116 Avg Close $29.64 Range $26.74 - $36.07
Q1 2017
Shares 267 Value ($000) $5 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 267 Value ($000) $6 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 508 Value ($000) $10 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 508 Value ($000) $12 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 508 Value ($000) $9 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 730 Value ($000) $19 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 730 Value ($000) $13 Avg Close $12.51 Range $10.29 - $14.79