ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,580 Value ($000) $1 Avg Close $21.97 Range $16.83 - $27.67

Q2 2024

Shares 10,227 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 8,239 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07

Q3 2023

Shares 9,384 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 5,024 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,580	$1	$21.97	$16.83 - $27.67
Q2 2024	10,227	$0	$28.46	$24.00 - $35.59
Q1 2024	8,239	$0	$29.64	$26.74 - $36.07
Q3 2023	9,384	$0	$34.29	$29.74 - $39.89
Q2 2023	5,024	$0	$36.00	$33.01 - $40.18