ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,110 Value ($000) $9,412 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 175,110 Value ($000) $7,836 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 175,110 Value ($000) $6,358 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 171,110 Value ($000) $3,761 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 171,110 Value ($000) $4,155 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 141,610 Value ($000) $2,689 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 101,610 Value ($000) $2,568 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 101,730 Value ($000) $3,630 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 101,730 Value ($000) $3,073 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 101,730 Value ($000) $3,145 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 81,230 Value ($000) $3,244 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 75,230 Value ($000) $2,908 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 73,556 Value ($000) $2,560 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 73,257 Value ($000) $2,097 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 66,257 Value ($000) $1,513 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 61,247 Value ($000) $1,828 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 61,247 Value ($000) $2,235 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 53,419 Value ($000) $1,671 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 50,339 Value ($000) $1,738 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 33,559 Value ($000) $1,723 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 43,859 Value ($000) $2,241 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 44,179 Value ($000) $1,824 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 44,047 Value ($000) $1,555 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 57,310 Value ($000) $1,358 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 26,600 Value ($000) $1,290 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 26,600 Value ($000) $939 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 7,400 Value ($000) $280 Avg Close $23.41 Range $20.67 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,110	$9,412	$52.29	$41.73 - $58.10
Q3 2025	175,110	$7,836	$42.70	$35.75 - $48.16
Q2 2025	175,110	$6,358	$27.76	$19.21 - $36.76
Q1 2025	171,110	$3,761	$24.72	$21.79 - $27.38
Q4 2024	171,110	$4,155	$21.97	$16.83 - $27.67
Q3 2024	141,610	$2,689	$22.80	$18.08 - $29.64
Q2 2024	101,610	$2,568	$28.46	$24.00 - $35.59
Q1 2024	101,730	$3,630	$29.64	$26.74 - $36.07
Q4 2023	101,730	$3,073	$27.97	$24.92 - $31.87
Q3 2023	101,730	$3,145	$34.29	$29.74 - $39.89
Q2 2023	81,230	$3,244	$36.00	$33.01 - $40.18
Q1 2023	75,230	$2,908	$39.15	$34.11 - $44.36
Q4 2022	73,556	$2,560	$32.57	$24.83 - $37.62
Q3 2022	73,257	$2,097	$29.45	$22.21 - $37.10
Q2 2022	66,257	$1,513	$24.26	$20.87 - $30.09
Q1 2022	61,247	$1,828	$34.47	$28.15 - $42.73
Q4 2021	61,247	$2,235	$36.40	$30.58 - $44.01
Q3 2021	53,419	$1,671	$32.20	$28.85 - $35.27
Q2 2021	50,339	$1,738	$34.59	$31.42 - $37.48
Q1 2021	33,559	$1,723	$32.47	$26.99 - $36.10
Q4 2020	43,859	$2,241	$28.79	$24.57 - $33.95
Q3 2020	44,179	$1,824	$26.00	$21.06 - $30.71
Q2 2020	44,047	$1,555	$20.45	$12.91 - $26.86
Q1 2020	57,310	$1,358	$26.33	$12.40 - $32.62
Q4 2019	26,600	$1,290	$27.33	$21.71 - $31.98
Q3 2019	26,600	$939	$23.83	$20.21 - $26.66
Q2 2019	7,400	$280	$23.41	$20.67 - $26.89