ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2 Value ($000) $0 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 2 Value ($000) $0 Avg Close $29.99 Range $25.30 - $35.75

Q2 2018

Shares 165 Value ($000) $7,900 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 60 Value ($000) $2 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 60 Value ($000) $2 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 60 Value ($000) $2 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 60 Value ($000) $2 Avg Close $16.04 Range $12.87 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2	$0	$26.98	$22.15 - $29.75
Q4 2018	2	$0	$29.99	$25.30 - $35.75
Q2 2018	165	$7,900	$29.11	$23.77 - $32.64
Q1 2018	60	$2	$22.16	$18.22 - $27.71
Q4 2017	60	$2	$19.77	$16.43 - $22.82
Q3 2017	60	$2	$16.98	$14.77 - $19.63
Q2 2017	60	$2	$16.04	$12.87 - $18.44