ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 735 Value ($000) $19 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 735 Value ($000) $13 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 735 Value ($000) $17 Avg Close $19.32 Range $13.01 - $27.34
Q1 2015
Shares 1,585 Value ($000) $53 Avg Close $16.30 Range $11.76 - $22.44
Q4 2014
Shares 2,705 Value ($000) $64 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 2,705 Value ($000) $38 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 2,705 Value ($000) $39 Avg Close $8.40 Range $6.94 - $10.53
Q1 2014
Shares 2,705 Value ($000) $31 Avg Close $7.52 Range $6.69 - $9.01
Q4 2013
Shares 2,705 Value ($000) $34 Avg Close $6.52 Range $5.07 - $8.17
Q3 2013
Shares 2,705 Value ($000) $22 Avg Close $4.80 Range $4.20 - $5.70
Q2 2013
Shares 1,985 Value ($000) $13 Avg Close $4.37 Range $4.09 - $4.51