ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $650 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 13,800 Value ($000) $618 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 1,600 Value ($000) $58 Avg Close $27.76 Range $19.21 - $36.76
Q1 2019
Shares 7,900 Value ($000) $271 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 7,900 Value ($000) $353 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 7,900 Value ($000) $429 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 7,900 Value ($000) $378 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 7,200 Value ($000) $286 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 7,200 Value ($000) $238 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 7,200 Value ($000) $182 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 7,200 Value ($000) $195 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 6,800 Value ($000) $136 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 6,800 Value ($000) $145 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 6,800 Value ($000) $128 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 8,000 Value ($000) $186 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 7,400 Value ($000) $133 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 7,400 Value ($000) $193 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 7,400 Value ($000) $131 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 7,400 Value ($000) $166 Avg Close $19.32 Range $13.01 - $27.34