ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,000 Value ($000) $189 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 21,289 Value ($000) $495 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 19,395 Value ($000) $349 Avg Close $12.13 Range $9.95 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,000	$189	$13.81	$11.73 - $15.48
Q2 2016	21,289	$495	$13.73	$10.86 - $15.85
Q1 2016	19,395	$349	$12.13	$9.95 - $16.68