Ticker: ALNT CUSIP: 019330109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404 | $22 | $52.29 | $41.73 - $58.10 |
| Q3 2025 | 469 | $21 | $42.70 | $35.75 - $48.16 |
| Q2 2025 | 6,015 | $218 | $27.76 | $19.21 - $36.76 |
| Q1 2025 | 12,415 | $273 | $24.72 | $21.79 - $27.38 |
| Q4 2024 | 13,881 | $337 | $21.97 | $16.83 - $27.67 |
| Q3 2024 | 13,047 | $248 | $22.80 | $18.08 - $29.64 |
| Q2 2024 | 4,839 | $122 | $28.46 | $24.00 - $35.59 |
| Q1 2024 | 2,135 | $76 | $29.64 | $26.74 - $36.07 |
| Q4 2023 | 1,841 | $56 | $27.97 | $24.92 - $31.87 |
| Q3 2023 | 247 | $8 | $34.29 | $29.74 - $39.89 |
| Q2 2023 | 4,531 | $181 | $36.00 | $33.01 - $40.18 |
| Q1 2023 | 350 | $14 | $39.15 | $34.11 - $44.36 |
| Q4 2022 | 429 | $15 | $32.57 | $24.83 - $37.62 |
| Q3 2022 | 204 | $6 | $29.45 | $22.21 - $37.10 |
| Q2 2022 | 845 | $19 | $24.26 | $20.87 - $30.09 |
| Q1 2022 | 440 | $13 | $34.47 | $28.15 - $42.73 |
| Q4 2021 | 2,962 | $108 | $36.40 | $30.58 - $44.01 |
| Q3 2021 | 1,327 | $42 | $32.20 | $28.85 - $35.27 |
| Q2 2021 | 605 | $21 | $34.59 | $31.42 - $37.48 |
| Q1 2021 | 507 | $26 | $32.47 | $26.99 - $36.10 |
| Q4 2020 | 1,417 | $72 | $28.79 | $24.57 - $33.95 |
| Q3 2020 | 366 | $15 | $26.00 | $21.06 - $30.71 |
| Q2 2020 | 999 | $35 | $20.45 | $12.91 - $26.86 |
| Q1 2020 | 2,170 | $51 | $26.33 | $12.40 - $32.62 |
| Q4 2019 | 1,433 | $70 | $27.33 | $21.71 - $31.98 |
| Q3 2019 | 3,843 | $136 | $23.83 | $20.21 - $26.66 |
| Q2 2019 | 3,926 | $149 | $23.41 | $20.67 - $26.89 |
| Q1 2019 | 3,651 | $126 | $26.98 | $22.15 - $29.75 |
| Q4 2018 | 3,650 | $163 | $29.99 | $25.30 - $35.75 |
| Q3 2018 | 2,871 | $156 | $31.65 | $28.40 - $36.07 |
| Q2 2018 | 259 | $12 | $29.11 | $23.77 - $32.64 |
| Q1 2018 | 2,171 | $86 | $22.16 | $18.22 - $27.71 |
| Q4 2017 | 2,923 | $97 | $19.77 | $16.43 - $22.82 |
| Q3 2017 | 6,695 | $170 | $16.98 | $14.77 - $19.63 |
| Q2 2017 | 7,449 | $203 | $16.04 | $12.87 - $18.44 |
| Q1 2017 | 3,227 | $65 | $14.29 | $12.36 - $16.29 |
| Q4 2016 | 7,029 | $150 | $13.51 | $10.03 - $15.43 |
| Q3 2016 | 2,274 | $43 | $13.81 | $11.73 - $15.48 |
| Q2 2016 | 4,123 | $95 | $13.73 | $10.86 - $15.85 |
| Q1 2016 | 13,207 | $238 | $12.13 | $9.95 - $16.68 |
| Q4 2015 | 10,026 | $263 | $13.67 | $11.05 - $17.82 |
| Q3 2015 | 4,010 | $71 | $12.51 | $10.29 - $14.79 |
| Q2 2015 | 5,884 | $132 | $19.32 | $13.01 - $27.34 |
| Q1 2015 | 3,033 | $101 | $16.30 | $11.76 - $22.44 |
| Q4 2014 | 3,000 | $71 | $11.53 | $7.39 - $16.12 |
| Q3 2014 | 3,000 | $43 | $9.17 | $7.67 - $11.42 |
| Q2 2014 | 2,081 | $30 | $8.40 | $6.94 - $10.53 |