ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,896 Value ($000) $1,069 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 14,101 Value ($000) $631 Avg Close $42.70 Range $35.75 - $48.16

Q4 2023

Shares 13,380 Value ($000) $404 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 12,671 Value ($000) $392 Avg Close $34.29 Range $29.74 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,896	$1,069	$52.29	$41.73 - $58.10
Q3 2025	14,101	$631	$42.70	$35.75 - $48.16
Q4 2023	13,380	$404	$27.97	$24.92 - $31.87
Q3 2023	12,671	$392	$34.29	$29.74 - $39.89