ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,407 Value ($000) $1,523 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 28,549 Value ($000) $1,264 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 21,553 Value ($000) $785 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 43,870 Value ($000) $964 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 46,492 Value ($000) $1,135 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 49,014 Value ($000) $931 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 47,779 Value ($000) $1,197 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 17,153 Value ($000) $612 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 14,821 Value ($000) $456 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 10,182 Value ($000) $314 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 6,407 Value ($000) $259 Avg Close $36.00 Range $33.01 - $40.18