ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,895 Value ($000) $1,017 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 43,748 Value ($000) $831 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 49,084 Value ($000) $1,240 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 37,328 Value ($000) $1,332 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 21,776 Value ($000) $658 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 22,225 Value ($000) $687 Avg Close $34.29 Range $29.74 - $39.89
Q1 2022
Shares 7,361 Value ($000) $220 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 25,589 Value ($000) $934 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 45,368 Value ($000) $1,419 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 45,492 Value ($000) $1,571 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 30,318 Value ($000) $1,556 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 31,553 Value ($000) $1,612 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 33,569 Value ($000) $1,386 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 36,658 Value ($000) $1,294 Avg Close $20.45 Range $12.91 - $26.86
Q1 2019
Shares 48,763 Value ($000) $1,676 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 32,163 Value ($000) $1,437 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 31,303 Value ($000) $1,704 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 25,754 Value ($000) $1,233 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 24,354 Value ($000) $968 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 25,834 Value ($000) $855 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 23,134 Value ($000) $586 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 19,334 Value ($000) $526 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 20,476 Value ($000) $412 Avg Close $14.29 Range $12.36 - $16.29