ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,658 Value ($000) $9,280 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 173,712 Value ($000) $7,774 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 82,060 Value ($000) $2,980 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 91,033 Value ($000) $2,001 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 72,179 Value ($000) $1,753 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 70,400 Value ($000) $1,337 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 71,927 Value ($000) $1,818 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 65,409 Value ($000) $2,334 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 66,312 Value ($000) $2,003 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 55,936 Value ($000) $1,730 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 38,194 Value ($000) $1,525 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 36,399 Value ($000) $1,407 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 35,139 Value ($000) $1,223 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 34,622 Value ($000) $991 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 33,753 Value ($000) $771 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 32,182 Value ($000) $961 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 30,925 Value ($000) $1,129 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 29,983 Value ($000) $938 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 29,900 Value ($000) $1,033 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 18,394 Value ($000) $945 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 18,641 Value ($000) $953 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 17,189 Value ($000) $710 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 17,752 Value ($000) $627 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 16,864 Value ($000) $400 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 17,333 Value ($000) $841 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 16,530 Value ($000) $584 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 16,413 Value ($000) $623 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 16,413 Value ($000) $565 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 15,433 Value ($000) $690 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 15,433 Value ($000) $841 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 13,933 Value ($000) $668 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 11,974 Value ($000) $476 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 11,974 Value ($000) $397 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 7,974 Value ($000) $203 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 7,974 Value ($000) $218 Avg Close $16.04 Range $12.87 - $18.44
Q1 2016
Shares 10,104 Value ($000) $182 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 16,591 Value ($000) $435 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 16,591 Value ($000) $295 Avg Close $12.51 Range $10.29 - $14.79