ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,624 Value ($000) $1,658 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 65,907 Value ($000) $2,352 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 66,884 Value ($000) $2,021 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 68,006 Value ($000) $2,103 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 68,006 Value ($000) $2,716 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 86,290 Value ($000) $3,335 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 86,290 Value ($000) $3,004 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 86,372 Value ($000) $2,472 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 86,531 Value ($000) $1,976 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 87,370 Value ($000) $2,607 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 73,734 Value ($000) $2,691 Avg Close $36.40 Range $30.58 - $44.01
Q4 2016
Shares 97,326 Value ($000) $2,082 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 101,264 Value ($000) $1,915 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 77,336 Value ($000) $1,799 Avg Close $13.73 Range $10.86 - $15.85