ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,481 Value ($000) $4,702 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 69,239 Value ($000) $3,098 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 72,654 Value ($000) $2,638 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 64,861 Value ($000) $1,426 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 121,358 Value ($000) $2,947 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 100,950 Value ($000) $1,917 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 75,816 Value ($000) $1,916 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 60,892 Value ($000) $2,173 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 49,438 Value ($000) $1,494 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 45,311 Value ($000) $1,401 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 46,022 Value ($000) $1,838 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 17,321 Value ($000) $669 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 7,151 Value ($000) $249 Avg Close $32.57 Range $24.83 - $37.62

Q4 2021

Shares 8,739 Value ($000) $319 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 8,814 Value ($000) $276 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 12,644 Value ($000) $437 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 5,699 Value ($000) $293 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 16,283 Value ($000) $832 Avg Close $28.79 Range $24.57 - $33.95

Q4 2019

Shares 5,458 Value ($000) $265 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 14,294 Value ($000) $505 Avg Close $23.83 Range $20.21 - $26.66

Q1 2019

Shares 5,874 Value ($000) $202 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 4,867 Value ($000) $218 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 11,093 Value ($000) $604 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 4,488 Value ($000) $215 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 6,141 Value ($000) $244 Avg Close $22.16 Range $18.22 - $27.71

Q1 2015

Shares 11,776 Value ($000) $391 Avg Close $16.30 Range $11.76 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,481	$4,702	$52.29	$41.73 - $58.10
Q3 2025	69,239	$3,098	$42.70	$35.75 - $48.16
Q2 2025	72,654	$2,638	$27.76	$19.21 - $36.76
Q1 2025	64,861	$1,426	$24.72	$21.79 - $27.38
Q4 2024	121,358	$2,947	$21.97	$16.83 - $27.67
Q3 2024	100,950	$1,917	$22.80	$18.08 - $29.64
Q2 2024	75,816	$1,916	$28.46	$24.00 - $35.59
Q1 2024	60,892	$2,173	$29.64	$26.74 - $36.07
Q4 2023	49,438	$1,494	$27.97	$24.92 - $31.87
Q3 2023	45,311	$1,401	$34.29	$29.74 - $39.89
Q2 2023	46,022	$1,838	$36.00	$33.01 - $40.18
Q1 2023	17,321	$669	$39.15	$34.11 - $44.36
Q4 2022	7,151	$249	$32.57	$24.83 - $37.62
Q4 2021	8,739	$319	$36.40	$30.58 - $44.01
Q3 2021	8,814	$276	$32.20	$28.85 - $35.27
Q2 2021	12,644	$437	$34.59	$31.42 - $37.48
Q1 2021	5,699	$293	$32.47	$26.99 - $36.10
Q4 2020	16,283	$832	$28.79	$24.57 - $33.95
Q4 2019	5,458	$265	$27.33	$21.71 - $31.98
Q3 2019	14,294	$505	$23.83	$20.21 - $26.66
Q1 2019	5,874	$202	$26.98	$22.15 - $29.75
Q4 2018	4,867	$218	$29.99	$25.30 - $35.75
Q3 2018	11,093	$604	$31.65	$28.40 - $36.07
Q2 2018	4,488	$215	$29.11	$23.77 - $32.64
Q1 2018	6,141	$244	$22.16	$18.22 - $27.71
Q1 2015	11,776	$391	$16.30	$11.76 - $22.44