ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,640 Value ($000) $10,193 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 163,796 Value ($000) $7,330 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 183,386 Value ($000) $6,659 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 183,541 Value ($000) $4,034 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 208,318 Value ($000) $5,058 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 246,235 Value ($000) $4,676 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 295,179 Value ($000) $7,459 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 195,634 Value ($000) $6,980 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 233,876 Value ($000) $7,065 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 149,859 Value ($000) $4,634 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 171,159 Value ($000) $6,836 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 184,533 Value ($000) $7,132 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 126,878 Value ($000) $4,417 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 120,390 Value ($000) $3,445 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 176,962 Value ($000) $4,043 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 135,801 Value ($000) $4,053 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 145,262 Value ($000) $5,302 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 157,043 Value ($000) $4,912 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 123,134 Value ($000) $4,251 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 51,376 Value ($000) $2,637 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 41,710 Value ($000) $2,132 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 6,563 Value ($000) $271 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 8,561 Value ($000) $302 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 48,679 Value ($000) $1,154 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 15,446 Value ($000) $749 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 7,871 Value ($000) $278 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 5,924 Value ($000) $225 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 44,616 Value ($000) $1,534 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 18,528 Value ($000) $829 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 14,955 Value ($000) $814 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 66,830 Value ($000) $3,201 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 77,947 Value ($000) $3,098 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 63,005 Value ($000) $2,085 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 51,836 Value ($000) $1,314 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 49,646 Value ($000) $1,351 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 31,753 Value ($000) $638 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 52,950 Value ($000) $1,132 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 63,492 Value ($000) $1,200 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 71,379 Value ($000) $1,660 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 183,296 Value ($000) $3,299 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 184,455 Value ($000) $4,829 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 207,925 Value ($000) $3,696 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 197,335 Value ($000) $4,432 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 114,624 Value ($000) $3,804 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 33,415 Value ($000) $791 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 20,341 Value ($000) $289 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 1,215 Value ($000) $17 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 1,215 Value ($000) $14 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 1,500 Value ($000) $18 Avg Close $6.52 Range $5.07 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,640	$10,193	$52.29	$41.73 - $58.10
Q3 2025	163,796	$7,330	$42.70	$35.75 - $48.16
Q2 2025	183,386	$6,659	$27.76	$19.21 - $36.76
Q1 2025	183,541	$4,034	$24.72	$21.79 - $27.38
Q4 2024	208,318	$5,058	$21.97	$16.83 - $27.67
Q3 2024	246,235	$4,676	$22.80	$18.08 - $29.64
Q2 2024	295,179	$7,459	$28.46	$24.00 - $35.59
Q1 2024	195,634	$6,980	$29.64	$26.74 - $36.07
Q4 2023	233,876	$7,065	$27.97	$24.92 - $31.87
Q3 2023	149,859	$4,634	$34.29	$29.74 - $39.89
Q2 2023	171,159	$6,836	$36.00	$33.01 - $40.18
Q1 2023	184,533	$7,132	$39.15	$34.11 - $44.36
Q4 2022	126,878	$4,417	$32.57	$24.83 - $37.62
Q3 2022	120,390	$3,445	$29.45	$22.21 - $37.10
Q2 2022	176,962	$4,043	$24.26	$20.87 - $30.09
Q1 2022	135,801	$4,053	$34.47	$28.15 - $42.73
Q4 2021	145,262	$5,302	$36.40	$30.58 - $44.01
Q3 2021	157,043	$4,912	$32.20	$28.85 - $35.27
Q2 2021	123,134	$4,251	$34.59	$31.42 - $37.48
Q1 2021	51,376	$2,637	$32.47	$26.99 - $36.10
Q4 2020	41,710	$2,132	$28.79	$24.57 - $33.95
Q3 2020	6,563	$271	$26.00	$21.06 - $30.71
Q2 2020	8,561	$302	$20.45	$12.91 - $26.86
Q1 2020	48,679	$1,154	$26.33	$12.40 - $32.62
Q4 2019	15,446	$749	$27.33	$21.71 - $31.98
Q3 2019	7,871	$278	$23.83	$20.21 - $26.66
Q2 2019	5,924	$225	$23.41	$20.67 - $26.89
Q1 2019	44,616	$1,534	$26.98	$22.15 - $29.75
Q4 2018	18,528	$829	$29.99	$25.30 - $35.75
Q3 2018	14,955	$814	$31.65	$28.40 - $36.07
Q2 2018	66,830	$3,201	$29.11	$23.77 - $32.64
Q1 2018	77,947	$3,098	$22.16	$18.22 - $27.71
Q4 2017	63,005	$2,085	$19.77	$16.43 - $22.82
Q3 2017	51,836	$1,314	$16.98	$14.77 - $19.63
Q2 2017	49,646	$1,351	$16.04	$12.87 - $18.44
Q1 2017	31,753	$638	$14.29	$12.36 - $16.29
Q4 2016	52,950	$1,132	$13.51	$10.03 - $15.43
Q3 2016	63,492	$1,200	$13.81	$11.73 - $15.48
Q2 2016	71,379	$1,660	$13.73	$10.86 - $15.85
Q1 2016	183,296	$3,299	$12.13	$9.95 - $16.68
Q4 2015	184,455	$4,829	$13.67	$11.05 - $17.82
Q3 2015	207,925	$3,696	$12.51	$10.29 - $14.79
Q2 2015	197,335	$4,432	$19.32	$13.01 - $27.34
Q1 2015	114,624	$3,804	$16.30	$11.76 - $22.44
Q4 2014	33,415	$791	$11.53	$7.39 - $16.12
Q3 2014	20,341	$289	$9.17	$7.67 - $11.42
Q2 2014	1,215	$17	$8.40	$6.94 - $10.53
Q1 2014	1,215	$14	$7.52	$6.69 - $9.01
Q4 2013	1,500	$18	$6.52	$5.07 - $8.17