Ticker: ALNT CUSIP: 019330109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,409 | $4,591 | $52.29 | $41.73 - $58.10 |
| Q3 2025 | 84,325 | $3,774 | $42.70 | $35.75 - $48.16 |
| Q2 2025 | 27,182 | $987 | $27.76 | $19.21 - $36.76 |
| Q1 2025 | 28,191 | $620 | $24.72 | $21.79 - $27.38 |
| Q4 2024 | 22,993 | $558 | $21.97 | $16.83 - $27.67 |
| Q3 2024 | 21,269 | $404 | $22.80 | $18.08 - $29.64 |
| Q2 2024 | 41,115 | $1,039 | $28.46 | $24.00 - $35.59 |
| Q1 2024 | 29,455 | $1,051 | $29.64 | $26.74 - $36.07 |
| Q4 2023 | 18,504 | $559 | $27.97 | $24.92 - $31.87 |
| Q3 2023 | 29,414 | $909 | $34.29 | $29.74 - $39.89 |
| Q2 2023 | 15,279 | $610 | $36.00 | $33.01 - $40.18 |
| Q1 2023 | 14,954 | $578 | $39.15 | $34.11 - $44.36 |
| Q4 2022 | 31,354 | $1,091 | $32.57 | $24.83 - $37.62 |
| Q3 2022 | 15,914 | $455 | $29.45 | $22.21 - $37.10 |
| Q2 2022 | 15,858 | $363 | $24.26 | $20.87 - $30.09 |
| Q1 2022 | 13,227 | $395 | $34.47 | $28.15 - $42.73 |
| Q4 2021 | 12,828 | $468 | $36.40 | $30.58 - $44.01 |
| Q3 2021 | 14,876 | $465 | $32.20 | $28.85 - $35.27 |
| Q2 2021 | 13,191 | $456 | $34.59 | $31.42 - $37.48 |
| Q1 2021 | 8,403 | $432 | $32.47 | $26.99 - $36.10 |
| Q4 2020 | 6,762 | $345 | $28.79 | $24.57 - $33.95 |
| Q3 2020 | 5,808 | $240 | $26.00 | $21.06 - $30.71 |
| Q2 2020 | 5,931 | $209 | $20.45 | $12.91 - $26.86 |
| Q4 2019 | 6,737 | $327 | $27.33 | $21.71 - $31.98 |
| Q3 2019 | 5,924 | $209 | $23.83 | $20.21 - $26.66 |
| Q2 2019 | 5,794 | $220 | $23.41 | $20.67 - $26.89 |
| Q1 2019 | 15,306 | $526 | $26.98 | $22.15 - $29.75 |
| Q4 2018 | 37,617 | $1,682 | $29.99 | $25.30 - $35.75 |
| Q3 2018 | 17,850 | $971 | $31.65 | $28.40 - $36.07 |
| Q2 2018 | 16,112 | $772 | $29.11 | $23.77 - $32.64 |
| Q1 2018 | 13,905 | $553 | $22.16 | $18.22 - $27.71 |
| Q3 2016 | 104,228 | $1,971 | $13.81 | $11.73 - $15.48 |
| Q1 2016 | 89,782 | $1,616 | $12.13 | $9.95 - $16.68 |
| Q2 2015 | 6,996 | $157 | $19.32 | $13.01 - $27.34 |
| Q1 2015 | 5,653 | $187 | $16.30 | $11.76 - $22.44 |