ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,100 Value ($000) $775 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 16,383 Value ($000) $837 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 16,683 Value ($000) $689 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 16,083 Value ($000) $568 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 15,707 Value ($000) $372 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 22,507 Value ($000) $1,092 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 25,607 Value ($000) $904 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 24,454 Value ($000) $927 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 26,354 Value ($000) $906 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 26,354 Value ($000) $1,178 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 26,354 Value ($000) $1,434 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 27,454 Value ($000) $1,314 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 26,024 Value ($000) $1,034 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 26,024 Value ($000) $861 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 26,024 Value ($000) $659 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 26,024 Value ($000) $708 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 26,024 Value ($000) $523 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 26,024 Value ($000) $557 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 26,024 Value ($000) $492 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 26,024 Value ($000) $605 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 26,024 Value ($000) $468 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 26,024 Value ($000) $681 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 26,024 Value ($000) $462 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 26,024 Value ($000) $584 Avg Close $19.32 Range $13.01 - $27.34
Q1 2015
Shares 26,024 Value ($000) $616 Avg Close $16.30 Range $11.76 - $22.44
Q4 2014
Shares 26,024 Value ($000) $616 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 26,024 Value ($000) $370 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 26,024 Value ($000) $377 Avg Close $8.40 Range $6.94 - $10.53
Q1 2014
Shares 26,024 Value ($000) $306 Avg Close $7.52 Range $6.69 - $9.01
Q4 2013
Shares 26,024 Value ($000) $325 Avg Close $6.52 Range $5.07 - $8.17
Q3 2013
Shares 26,024 Value ($000) $211 Avg Close $4.80 Range $4.20 - $5.70
Q2 2013
Shares 26,024 Value ($000) $176 Avg Close $4.37 Range $4.09 - $4.51