ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $232 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 4,919 Value ($000) $220 Avg Close $42.70 Range $35.75 - $48.16
Q2 2023
Shares 5,866 Value ($000) $234 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 5,522 Value ($000) $213 Avg Close $39.15 Range $34.11 - $44.36
Q4 2021
Shares 6,939 Value ($000) $253 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 7,602 Value ($000) $238 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 8,176 Value ($000) $282 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 4,432 Value ($000) $227 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 4,915 Value ($000) $251 Avg Close $28.79 Range $24.57 - $33.95
Q4 2019
Shares 4,574 Value ($000) $222 Avg Close $27.33 Range $21.71 - $31.98
Q2 2018
Shares 5,791 Value ($000) $277 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 5,511 Value ($000) $219 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 5,559 Value ($000) $184 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 4,777 Value ($000) $120 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 6,144 Value ($000) $167 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 5,743 Value ($000) $115 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 3,360 Value ($000) $71 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 5,328 Value ($000) $100 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 5,328 Value ($000) $124 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 4,292 Value ($000) $73 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 1,665 Value ($000) $43 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 1,665 Value ($000) $29 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 358 Value ($000) $8 Avg Close $19.32 Range $13.01 - $27.34
Q3 2014
Shares 106 Value ($000) $2 Avg Close $9.17 Range $7.67 - $11.42
Q3 2013
Shares 179 Value ($000) $1 Avg Close $4.80 Range $4.20 - $5.70