ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,363 Value ($000) $338 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 13,266 Value ($000) $473 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 13,111 Value ($000) $396 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 13,026 Value ($000) $403 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 6,195 Value ($000) $247 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 6,075 Value ($000) $235 Avg Close $39.15 Range $34.11 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,363	$338	$28.46	$24.00 - $35.59
Q1 2024	13,266	$473	$29.64	$26.74 - $36.07
Q4 2023	13,111	$396	$27.97	$24.92 - $31.87
Q3 2023	13,026	$403	$34.29	$29.74 - $39.89
Q2 2023	6,195	$247	$36.00	$33.01 - $40.18
Q1 2023	6,075	$235	$39.15	$34.11 - $44.36