ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,205 Value ($000) $267 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 9,455 Value ($000) $483 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 20,390 Value ($000) $842 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 20,390 Value ($000) $720 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 22,311 Value ($000) $529 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 23,352 Value ($000) $1,133 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 16,373 Value ($000) $578 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 16,373 Value ($000) $621 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 19,919 Value ($000) $685 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 16,342 Value ($000) $730 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 16,342 Value ($000) $889 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 19,143 Value ($000) $917 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 20,875 Value ($000) $830 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 27,500 Value ($000) $910 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 27,500 Value ($000) $697 Avg Close $16.98 Range $14.77 - $19.63