ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $0 Avg Close $52.29 Range $41.73 - $58.10
Q3 2024
Shares 622 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 622 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 622 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 622 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 622 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 622 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 622 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 622 Value ($000) $0 Avg Close $32.57 Range $24.83 - $37.62
Q2 2020
Shares 22 Value ($000) $1 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 8 Value ($000) $0 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 25 Value ($000) $1 Avg Close $27.33 Range $21.71 - $31.98
Q2 2019
Shares 29 Value ($000) $1 Avg Close $23.41 Range $20.67 - $26.89
Q4 2018
Shares 26 Value ($000) $1 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 29 Value ($000) $2 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 29 Value ($000) $1 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 29 Value ($000) $1 Avg Close $22.16 Range $18.22 - $27.71