ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,058 Value ($000) $293 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 12,058 Value ($000) $229 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 20,367 Value ($000) $515 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 17,131 Value ($000) $611 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 16,858 Value ($000) $509 Avg Close $27.97 Range $24.92 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,058	$293	$21.97	$16.83 - $27.67
Q3 2024	12,058	$229	$22.80	$18.08 - $29.64
Q2 2024	20,367	$515	$28.46	$24.00 - $35.59
Q1 2024	17,131	$611	$29.64	$26.74 - $36.07
Q4 2023	16,858	$509	$27.97	$24.92 - $31.87