ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,791 Value ($000) $688 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 12,628 Value ($000) $565 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 15,858 Value ($000) $576 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 15,976 Value ($000) $351 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 11,932 Value ($000) $290 Avg Close $21.97 Range $16.83 - $27.67

Q2 2023

Shares 5,691 Value ($000) $227 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 5,211 Value ($000) $201 Avg Close $39.15 Range $34.11 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,791	$688	$52.29	$41.73 - $58.10
Q3 2025	12,628	$565	$42.70	$35.75 - $48.16
Q2 2025	15,858	$576	$27.76	$19.21 - $36.76
Q1 2025	15,976	$351	$24.72	$21.79 - $27.38
Q4 2024	11,932	$290	$21.97	$16.83 - $27.67
Q2 2023	5,691	$227	$36.00	$33.01 - $40.18
Q1 2023	5,211	$201	$39.15	$34.11 - $44.36