ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,370 Value ($000) $3,675 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 75,869 Value ($000) $3,395 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 76,435 Value ($000) $2,775 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 77,569 Value ($000) $1,705 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 77,569 Value ($000) $1,883 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 76,569 Value ($000) $1,454 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 68,969 Value ($000) $1,743 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 68,969 Value ($000) $2,461 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 68,969 Value ($000) $2,084 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 71,311 Value ($000) $2,205 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 56,016 Value ($000) $2,237 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 56,016 Value ($000) $2,165 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 51,896 Value ($000) $1,807 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 52,867 Value ($000) $1,513 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 52,867 Value ($000) $1,207 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 47,367 Value ($000) $1,413 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 42,913 Value ($000) $1,566 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 39,000 Value ($000) $1,220 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 40,500 Value ($000) $1,398 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 27,000 Value ($000) $1,386 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 27,400 Value ($000) $1,400 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 27,400 Value ($000) $1,131 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 27,400 Value ($000) $967 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 27,600 Value ($000) $654 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 25,500 Value ($000) $1,237 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 27,000 Value ($000) $953 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 26,500 Value ($000) $1,004 Avg Close $23.41 Range $20.67 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,370	$3,675	$52.29	$41.73 - $58.10
Q3 2025	75,869	$3,395	$42.70	$35.75 - $48.16
Q2 2025	76,435	$2,775	$27.76	$19.21 - $36.76
Q1 2025	77,569	$1,705	$24.72	$21.79 - $27.38
Q4 2024	77,569	$1,883	$21.97	$16.83 - $27.67
Q3 2024	76,569	$1,454	$22.80	$18.08 - $29.64
Q2 2024	68,969	$1,743	$28.46	$24.00 - $35.59
Q1 2024	68,969	$2,461	$29.64	$26.74 - $36.07
Q4 2023	68,969	$2,084	$27.97	$24.92 - $31.87
Q3 2023	71,311	$2,205	$34.29	$29.74 - $39.89
Q2 2023	56,016	$2,237	$36.00	$33.01 - $40.18
Q1 2023	56,016	$2,165	$39.15	$34.11 - $44.36
Q4 2022	51,896	$1,807	$32.57	$24.83 - $37.62
Q3 2022	52,867	$1,513	$29.45	$22.21 - $37.10
Q2 2022	52,867	$1,207	$24.26	$20.87 - $30.09
Q1 2022	47,367	$1,413	$34.47	$28.15 - $42.73
Q4 2021	42,913	$1,566	$36.40	$30.58 - $44.01
Q3 2021	39,000	$1,220	$32.20	$28.85 - $35.27
Q2 2021	40,500	$1,398	$34.59	$31.42 - $37.48
Q1 2021	27,000	$1,386	$32.47	$26.99 - $36.10
Q4 2020	27,400	$1,400	$28.79	$24.57 - $33.95
Q3 2020	27,400	$1,131	$26.00	$21.06 - $30.71
Q2 2020	27,400	$967	$20.45	$12.91 - $26.86
Q1 2020	27,600	$654	$26.33	$12.40 - $32.62
Q4 2019	25,500	$1,237	$27.33	$21.71 - $31.98
Q3 2019	27,000	$953	$23.83	$20.21 - $26.66
Q2 2019	26,500	$1,004	$23.41	$20.67 - $26.89