ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,171 Value ($000) $815 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 56,852 Value ($000) $2,544 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 50,474 Value ($000) $1,833 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 46,044 Value ($000) $1,012 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 42,586 Value ($000) $1,034 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 40,546 Value ($000) $770 Avg Close $22.80 Range $18.08 - $29.64

Q2 2018

Shares 9,150 Value ($000) $438 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 39,650 Value ($000) $1,576 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 39,650 Value ($000) $1,312 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 43,650 Value ($000) $1,106 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 43,650 Value ($000) $1,188 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 43,650 Value ($000) $877 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 43,650 Value ($000) $934 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 43,650 Value ($000) $825 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 43,650 Value ($000) $1,015 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 100,050 Value ($000) $1,801 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 150,850 Value ($000) $3,949 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 156,850 Value ($000) $2,787 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 164,159 Value ($000) $3,687 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 177,650 Value ($000) $5,896 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 129,050 Value ($000) $3,057 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 112,250 Value ($000) $1,594 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 97,650 Value ($000) $1,414 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 17,650 Value ($000) $205 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 17,650 Value ($000) $220 Avg Close $6.52 Range $5.07 - $8.17

Q3 2013

Shares 17,650 Value ($000) $143 Avg Close $4.80 Range $4.20 - $5.70

Q2 2013

Shares 17,650 Value ($000) $118 Avg Close $4.37 Range $4.09 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,171	$815	$52.29	$41.73 - $58.10
Q3 2025	56,852	$2,544	$42.70	$35.75 - $48.16
Q2 2025	50,474	$1,833	$27.76	$19.21 - $36.76
Q1 2025	46,044	$1,012	$24.72	$21.79 - $27.38
Q4 2024	42,586	$1,034	$21.97	$16.83 - $27.67
Q3 2024	40,546	$770	$22.80	$18.08 - $29.64
Q2 2018	9,150	$438	$29.11	$23.77 - $32.64
Q1 2018	39,650	$1,576	$22.16	$18.22 - $27.71
Q4 2017	39,650	$1,312	$19.77	$16.43 - $22.82
Q3 2017	43,650	$1,106	$16.98	$14.77 - $19.63
Q2 2017	43,650	$1,188	$16.04	$12.87 - $18.44
Q1 2017	43,650	$877	$14.29	$12.36 - $16.29
Q4 2016	43,650	$934	$13.51	$10.03 - $15.43
Q3 2016	43,650	$825	$13.81	$11.73 - $15.48
Q2 2016	43,650	$1,015	$13.73	$10.86 - $15.85
Q1 2016	100,050	$1,801	$12.13	$9.95 - $16.68
Q4 2015	150,850	$3,949	$13.67	$11.05 - $17.82
Q3 2015	156,850	$2,787	$12.51	$10.29 - $14.79
Q2 2015	164,159	$3,687	$19.32	$13.01 - $27.34
Q1 2015	177,650	$5,896	$16.30	$11.76 - $22.44
Q4 2014	129,050	$3,057	$11.53	$7.39 - $16.12
Q3 2014	112,250	$1,594	$9.17	$7.67 - $11.42
Q2 2014	97,650	$1,414	$8.40	$6.94 - $10.53
Q1 2014	17,650	$205	$7.52	$6.69 - $9.01
Q4 2013	17,650	$220	$6.52	$5.07 - $8.17
Q3 2013	17,650	$143	$4.80	$4.20 - $5.70
Q2 2013	17,650	$118	$4.37	$4.09 - $4.51