ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,932 Value ($000) $354 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 7,932 Value ($000) $432 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 4,957 Value ($000) $237 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 2,460 Value ($000) $98 Avg Close $22.16 Range $18.22 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,932	$354	$29.99	$25.30 - $35.75
Q3 2018	7,932	$432	$31.65	$28.40 - $36.07
Q2 2018	4,957	$237	$29.11	$23.77 - $32.64
Q1 2018	2,460	$98	$22.16	$18.22 - $27.71