ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 148,217 Value ($000) $2,815 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 151,542 Value ($000) $3,829 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 85,658 Value ($000) $3,056 Avg Close $29.64 Range $26.74 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	148,217	$2,815	$22.80	$18.08 - $29.64
Q2 2024	151,542	$3,829	$28.46	$24.00 - $35.59
Q1 2024	85,658	$3,056	$29.64	$26.74 - $36.07