ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,405 Value ($000) $8,353 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 290,696 Value ($000) $13,009 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 241,312 Value ($000) $8,762 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 299,340 Value ($000) $6,579 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 299,340 Value ($000) $7,268 Avg Close $21.97 Range $16.83 - $27.67
Q1 2024
Shares 8,112 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q4 2021
Shares 12,051 Value ($000) $440 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 12,051 Value ($000) $377 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 7,551 Value ($000) $261 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 11,615 Value ($000) $596 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 15,192 Value ($000) $776 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 41,358 Value ($000) $1,707 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 38,467 Value ($000) $1,358 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 38,467 Value ($000) $912 Avg Close $26.33 Range $12.40 - $32.62
Q1 2019
Shares 8,835 Value ($000) $304 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 7,778 Value ($000) $348 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 6,578 Value ($000) $358 Avg Close $31.65 Range $28.40 - $36.07