ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,303 Value ($000) $1,521 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 61,833 Value ($000) $2,767 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 13,745 Value ($000) $499 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 26,092 Value ($000) $574 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 38,311 Value ($000) $930 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 68,588 Value ($000) $1,302 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 69,155 Value ($000) $1,748 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 33,378 Value ($000) $1,191 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 43,265 Value ($000) $1,307 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 32,844 Value ($000) $1,016 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 41,534 Value ($000) $1,659 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 21,738 Value ($000) $840 Avg Close $39.15 Range $34.11 - $44.36
Q2 2022
Shares 10,654 Value ($000) $243 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 9,248 Value ($000) $276 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 20,756 Value ($000) $757 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 21,342 Value ($000) $668 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 8,450 Value ($000) $292 Avg Close $34.59 Range $31.42 - $37.48
Q4 2018
Shares 10,527 Value ($000) $470 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 39,098 Value ($000) $2,128 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 22,312 Value ($000) $1,068 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 38,495 Value ($000) $1,530 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 12,362 Value ($000) $409 Avg Close $19.77 Range $16.43 - $22.82