ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,486 Value ($000) $19,808 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 358,313 Value ($000) $16,038 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 355,595 Value ($000) $12,914 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 356,415 Value ($000) $7,836 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 345,726 Value ($000) $8,396 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 344,166 Value ($000) $6,537 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 338,191 Value ($000) $8,548 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 303,721 Value ($000) $10,839 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 297,959 Value ($000) $9,002 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 283,873 Value ($000) $8,778 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 279,353 Value ($000) $11,157 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 253,689 Value ($000) $9,805 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 242,567 Value ($000) $8 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 227,962 Value ($000) $6,524 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 210,686 Value ($000) $4,812 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 206,668 Value ($000) $6,166 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 199,287 Value ($000) $7,271 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 199,716 Value ($000) $6,247 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 198,817 Value ($000) $6,865 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 123,295 Value ($000) $6,328 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 120,712 Value ($000) $6,168 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 118,077 Value ($000) $4,874 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 112,277 Value ($000) $3,963 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 110,539 Value ($000) $2,618 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 103,805 Value ($000) $5,034 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 100,416 Value ($000) $3,545 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 97,513 Value ($000) $3,695 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 92,480 Value ($000) $3,178 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 87,406 Value ($000) $3,905 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 71,900 Value ($000) $3,913 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 69,452 Value ($000) $3,325 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 58,718 Value ($000) $2,333 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 63,064 Value ($000) $2,085 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 65,610 Value ($000) $1,662 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 65,033 Value ($000) $1,770 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 66,744 Value ($000) $1,341 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 64,689 Value ($000) $1,383 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 55,460 Value ($000) $1,048 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 54,559 Value ($000) $1,269 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 87,308 Value ($000) $1,570 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 60,276 Value ($000) $1,577 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 64,250 Value ($000) $1,141 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 66,755 Value ($000) $1,498 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 38,584 Value ($000) $1,280 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 23,687 Value ($000) $560 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 20,387 Value ($000) $289 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 19,639 Value ($000) $284 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 19,639 Value ($000) $227 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 18,740 Value ($000) $233 Avg Close $6.52 Range $5.07 - $8.17

Q3 2013

Shares 18,740 Value ($000) $152 Avg Close $4.80 Range $4.20 - $5.70

Q2 2013

Shares 18,740 Value ($000) $126 Avg Close $4.37 Range $4.09 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,486	$19,808	$52.29	$41.73 - $58.10
Q3 2025	358,313	$16,038	$42.70	$35.75 - $48.16
Q2 2025	355,595	$12,914	$27.76	$19.21 - $36.76
Q1 2025	356,415	$7,836	$24.72	$21.79 - $27.38
Q4 2024	345,726	$8,396	$21.97	$16.83 - $27.67
Q3 2024	344,166	$6,537	$22.80	$18.08 - $29.64
Q2 2024	338,191	$8,548	$28.46	$24.00 - $35.59
Q1 2024	303,721	$10,839	$29.64	$26.74 - $36.07
Q4 2023	297,959	$9,002	$27.97	$24.92 - $31.87
Q3 2023	283,873	$8,778	$34.29	$29.74 - $39.89
Q2 2023	279,353	$11,157	$36.00	$33.01 - $40.18
Q1 2023	253,689	$9,805	$39.15	$34.11 - $44.36
Q4 2022	242,567	$8	$32.57	$24.83 - $37.62
Q3 2022	227,962	$6,524	$29.45	$22.21 - $37.10
Q2 2022	210,686	$4,812	$24.26	$20.87 - $30.09
Q1 2022	206,668	$6,166	$34.47	$28.15 - $42.73
Q4 2021	199,287	$7,271	$36.40	$30.58 - $44.01
Q3 2021	199,716	$6,247	$32.20	$28.85 - $35.27
Q2 2021	198,817	$6,865	$34.59	$31.42 - $37.48
Q1 2021	123,295	$6,328	$32.47	$26.99 - $36.10
Q4 2020	120,712	$6,168	$28.79	$24.57 - $33.95
Q3 2020	118,077	$4,874	$26.00	$21.06 - $30.71
Q2 2020	112,277	$3,963	$20.45	$12.91 - $26.86
Q1 2020	110,539	$2,618	$26.33	$12.40 - $32.62
Q4 2019	103,805	$5,034	$27.33	$21.71 - $31.98
Q3 2019	100,416	$3,545	$23.83	$20.21 - $26.66
Q2 2019	97,513	$3,695	$23.41	$20.67 - $26.89
Q1 2019	92,480	$3,178	$26.98	$22.15 - $29.75
Q4 2018	87,406	$3,905	$29.99	$25.30 - $35.75
Q3 2018	71,900	$3,913	$31.65	$28.40 - $36.07
Q2 2018	69,452	$3,325	$29.11	$23.77 - $32.64
Q1 2018	58,718	$2,333	$22.16	$18.22 - $27.71
Q4 2017	63,064	$2,085	$19.77	$16.43 - $22.82
Q3 2017	65,610	$1,662	$16.98	$14.77 - $19.63
Q2 2017	65,033	$1,770	$16.04	$12.87 - $18.44
Q1 2017	66,744	$1,341	$14.29	$12.36 - $16.29
Q4 2016	64,689	$1,383	$13.51	$10.03 - $15.43
Q3 2016	55,460	$1,048	$13.81	$11.73 - $15.48
Q2 2016	54,559	$1,269	$13.73	$10.86 - $15.85
Q1 2016	87,308	$1,570	$12.13	$9.95 - $16.68
Q4 2015	60,276	$1,577	$13.67	$11.05 - $17.82
Q3 2015	64,250	$1,141	$12.51	$10.29 - $14.79
Q2 2015	66,755	$1,498	$19.32	$13.01 - $27.34
Q1 2015	38,584	$1,280	$16.30	$11.76 - $22.44
Q4 2014	23,687	$560	$11.53	$7.39 - $16.12
Q3 2014	20,387	$289	$9.17	$7.67 - $11.42
Q2 2014	19,639	$284	$8.40	$6.94 - $10.53
Q1 2014	19,639	$227	$7.52	$6.69 - $9.01
Q4 2013	18,740	$233	$6.52	$5.07 - $8.17
Q3 2013	18,740	$152	$4.80	$4.20 - $5.70
Q2 2013	18,740	$126	$4.37	$4.09 - $4.51