ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,633 Value ($000) $2,556 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 71,688 Value ($000) $2,166 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 74,927 Value ($000) $2,317 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 75,092 Value ($000) $2,999 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 111,612 Value ($000) $4,314 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 113,595 Value ($000) $3,954 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 118,636 Value ($000) $3,395 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 118,329 Value ($000) $2,703 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 118,440 Value ($000) $3,534 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 117,740 Value ($000) $4,296 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 79,735 Value ($000) $2,494 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 79,474 Value ($000) $2,744 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 54,986 Value ($000) $2,822 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 55,424 Value ($000) $2,832 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 57,730 Value ($000) $2,383 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 52,462 Value ($000) $1,852 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 36,190 Value ($000) $858 Avg Close $26.33 Range $12.40 - $32.62