ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,035 Value ($000) $5,323 Avg Close $52.29 Range $41.73 - $58.10
Q1 2024
Shares 159,634 Value ($000) $5,696 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 152,735 Value ($000) $4,614 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 152,735 Value ($000) $4,723 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 153,125 Value ($000) $6,116 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 198,926 Value ($000) $7,688 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 198,926 Value ($000) $6,925 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 236,792 Value ($000) $6,777 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 243,218 Value ($000) $5,555 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 214,829 Value ($000) $6,410 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 212,874 Value ($000) $7,768 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 212,874 Value ($000) $6,659 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 217,747 Value ($000) $7,519 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 145,590 Value ($000) $7,473 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 127,915 Value ($000) $6,536 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 115,551 Value ($000) $4,770 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 117,786 Value ($000) $4,158 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 94,208 Value ($000) $2,233 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 65,981 Value ($000) $3,200 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 68,816 Value ($000) $2,430 Avg Close $23.83 Range $20.21 - $26.66