ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9 Value ($000) $0 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 9 Value ($000) $0 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 9 Value ($000) $0 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 709 Value ($000) $24 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 858 Value ($000) $38 Avg Close $29.99 Range $25.30 - $35.75
Q3 2017
Shares 3,398 Value ($000) $86 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 3,028 Value ($000) $82 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 1,240 Value ($000) $25 Avg Close $14.29 Range $12.36 - $16.29