ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,993 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 13,993 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 13,304 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 12,554 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 12,554 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 9,964 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 6,684 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2019
Shares 6,575 Value ($000) $319 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 6,575 Value ($000) $232 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 6,935 Value ($000) $263 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 8,459 Value ($000) $291 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 28,232 Value ($000) $1,262 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 37,445 Value ($000) $2,038 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 58,597 Value ($000) $2,806 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 91,805 Value ($000) $3,649 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 94,104 Value ($000) $3,114 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 81,255 Value ($000) $2,059 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 69,560 Value ($000) $1,893 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 60,312 Value ($000) $1,212 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 55,822 Value ($000) $1,194 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 40,588 Value ($000) $768 Avg Close $13.81 Range $11.73 - $15.48