ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $0 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 4,552 Value ($000) $0 Avg Close $42.70 Range $35.75 - $48.16
Q1 2025
Shares 6,861 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 10,695 Value ($000) $0 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 11,638 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 4,927 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q4 2023
Shares 3,857 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q1 2023
Shares 5,595 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q3 2021
Shares 4,173 Value ($000) $131 Avg Close $32.20 Range $28.85 - $35.27
Q2 2020
Shares 3,992 Value ($000) $141 Avg Close $20.45 Range $12.91 - $26.86
Q2 2019
Shares 9,185 Value ($000) $348 Avg Close $23.41 Range $20.67 - $26.89