ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200,214 Value ($000) $5,059 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 195,826 Value ($000) $6,987 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 188,731 Value ($000) $5,702 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 179,051 Value ($000) $5,536 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 189,329 Value ($000) $7,562 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 174,322 Value ($000) $6,738 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 169,667 Value ($000) $5,906 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 138,386 Value ($000) $3,961 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 140,870 Value ($000) $3,217 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 217,931 Value ($000) $6,503 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 204,891 Value ($000) $7,476 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 204,854 Value ($000) $6,408 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 194,139 Value ($000) $6,704 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 129,981 Value ($000) $6,672 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 120,443 Value ($000) $6,155 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 140,608 Value ($000) $5,804 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 101,094 Value ($000) $3,569 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 76,720 Value ($000) $1,818 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 163,395 Value ($000) $7,925 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 167,189 Value ($000) $5,903 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 160,895 Value ($000) $6,098 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 125,027 Value ($000) $4,298 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 71,700 Value ($000) $3,204 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 56,885 Value ($000) $3,096 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 48,601 Value ($000) $2,327 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 79,170 Value ($000) $3,147 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 92,850 Value ($000) $3,072 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 78,105 Value ($000) $1,979 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 75,919 Value ($000) $2,067 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 39,819 Value ($000) $800 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 39,819 Value ($000) $852 Avg Close $13.51 Range $10.03 - $15.43