ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,666 Value ($000) $701 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 15,400 Value ($000) $787 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 18,700 Value ($000) $772 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 20,800 Value ($000) $734 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 19,500 Value ($000) $462 Avg Close $26.33 Range $12.40 - $32.62

Q2 2019

Shares 12,200 Value ($000) $462 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 6,500 Value ($000) $223 Avg Close $26.98 Range $22.15 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,666	$701	$32.47	$26.99 - $36.10
Q4 2020	15,400	$787	$28.79	$24.57 - $33.95
Q3 2020	18,700	$772	$26.00	$21.06 - $30.71
Q2 2020	20,800	$734	$20.45	$12.91 - $26.86
Q1 2020	19,500	$462	$26.33	$12.40 - $32.62
Q2 2019	12,200	$462	$23.41	$20.67 - $26.89
Q1 2019	6,500	$223	$26.98	$22.15 - $29.75