ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,764 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2021
Shares 5,831 Value ($000) $201 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 5,115 Value ($000) $263 Avg Close $32.47 Range $26.99 - $36.10
Q1 2020
Shares 14,776 Value ($000) $350 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 7,393 Value ($000) $359 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 7,990 Value ($000) $282 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 19,609 Value ($000) $743 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 8,583 Value ($000) $295 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 6,641 Value ($000) $297 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 4,800 Value ($000) $261 Avg Close $31.65 Range $28.40 - $36.07
Q4 2016
Shares 22,957 Value ($000) $491 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 28,433 Value ($000) $538 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 28,433 Value ($000) $661 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 26,133 Value ($000) $470 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 42,733 Value ($000) $1,119 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 91,402 Value ($000) $1,624 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 73,775 Value ($000) $1,657 Avg Close $19.32 Range $13.01 - $27.34