ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,096 Value ($000) $40 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 2,096 Value ($000) $53 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 2,096 Value ($000) $75 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 2,096 Value ($000) $63 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 2,096 Value ($000) $65 Avg Close $34.29 Range $29.74 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,096	$40	$22.80	$18.08 - $29.64
Q2 2024	2,096	$53	$28.46	$24.00 - $35.59
Q1 2024	2,096	$75	$29.64	$26.74 - $36.07
Q4 2023	2,096	$63	$27.97	$24.92 - $31.87
Q3 2023	2,096	$65	$34.29	$29.74 - $39.89