ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $7 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 200 Value ($000) $5 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 15,440 Value ($000) $749 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 15,240 Value ($000) $538 Avg Close $23.83 Range $20.21 - $26.66
Q1 2019
Shares 173 Value ($000) $6 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 173 Value ($000) $8 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 166 Value ($000) $9 Avg Close $31.65 Range $28.40 - $36.07
Q1 2018
Shares 1,300 Value ($000) $52 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 1,206 Value ($000) $40 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 500 Value ($000) $13 Avg Close $16.98 Range $14.77 - $19.63
Q1 2017
Shares 4,973 Value ($000) $100 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 7,900 Value ($000) $169 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 9,600 Value ($000) $182 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 6,700 Value ($000) $156 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 13,137 Value ($000) $236 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 11,600 Value ($000) $304 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 11,600 Value ($000) $206 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 100 Value ($000) $2 Avg Close $19.32 Range $13.01 - $27.34
Q4 2014
Shares 1,080 Value ($000) $26 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 1,900 Value ($000) $27 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 5,500 Value ($000) $80 Avg Close $8.40 Range $6.94 - $10.53