ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,343 Value ($000) $1,470 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 29,468 Value ($000) $1,319 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 33,741 Value ($000) $1,225 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 104,988 Value ($000) $2,308 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 82,890 Value ($000) $2,013 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 52,843 Value ($000) $1,003 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 53,316 Value ($000) $1,347 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 44,986 Value ($000) $1,605 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 14,958 Value ($000) $452 Avg Close $27.97 Range $24.92 - $31.87

Q4 2015

Shares 3,049 Value ($000) $80 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 4,610 Value ($000) $82 Avg Close $12.51 Range $10.29 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,343	$1,470	$52.29	$41.73 - $58.10
Q3 2025	29,468	$1,319	$42.70	$35.75 - $48.16
Q2 2025	33,741	$1,225	$27.76	$19.21 - $36.76
Q1 2025	104,988	$2,308	$24.72	$21.79 - $27.38
Q4 2024	82,890	$2,013	$21.97	$16.83 - $27.67
Q3 2024	52,843	$1,003	$22.80	$18.08 - $29.64
Q2 2024	53,316	$1,347	$28.46	$24.00 - $35.59
Q1 2024	44,986	$1,605	$29.64	$26.74 - $36.07
Q4 2023	14,958	$452	$27.97	$24.92 - $31.87
Q4 2015	3,049	$80	$13.67	$11.05 - $17.82
Q3 2015	4,610	$82	$12.51	$10.29 - $14.79