ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,358 Value ($000) $61 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 5,431 Value ($000) $296 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 6,791 Value ($000) $325 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 9,800 Value ($000) $390 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 8,950 Value ($000) $296 Avg Close $19.77 Range $16.43 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,358	$61	$29.99	$25.30 - $35.75
Q3 2018	5,431	$296	$31.65	$28.40 - $36.07
Q2 2018	6,791	$325	$29.11	$23.77 - $32.64
Q1 2018	9,800	$390	$22.16	$18.22 - $27.71
Q4 2017	8,950	$296	$19.77	$16.43 - $22.82