ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,667 Value ($000) $950 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 6,588 Value ($000) $295 Avg Close $42.70 Range $35.75 - $48.16
Q2 2019
Shares 2,659 Value ($000) $100 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 11,807 Value ($000) $404 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 12,474 Value ($000) $558 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 14,431 Value ($000) $780 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 15,798 Value ($000) $754 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 5,031 Value ($000) $200 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 5,028 Value ($000) $166 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 4,994 Value ($000) $127 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 2,445 Value ($000) $67 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 753 Value ($000) $15 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 1,556 Value ($000) $33 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 1,767 Value ($000) $33 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 2,325 Value ($000) $54 Avg Close $13.73 Range $10.86 - $15.85
Q4 2014
Shares 171 Value ($000) $4 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 345 Value ($000) $5 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 357 Value ($000) $5 Avg Close $8.40 Range $6.94 - $10.53
Q1 2014
Shares 319 Value ($000) $4 Avg Close $7.52 Range $6.69 - $9.01
Q4 2013
Shares 136 Value ($000) $2 Avg Close $6.52 Range $5.07 - $8.17