ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,728 Value ($000) $326 Avg Close $27.33 Range $21.71 - $31.98

Q2 2019

Shares 6,223 Value ($000) $236 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 42,435 Value ($000) $1,459 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 62,921 Value ($000) $2,812 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 52,215 Value ($000) $2,727 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 37,367 Value ($000) $1,807 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 22,372 Value ($000) $889 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 8,418 Value ($000) $280 Avg Close $19.77 Range $16.43 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,728	$326	$27.33	$21.71 - $31.98
Q2 2019	6,223	$236	$23.41	$20.67 - $26.89
Q1 2019	42,435	$1,459	$26.98	$22.15 - $29.75
Q4 2018	62,921	$2,812	$29.99	$25.30 - $35.75
Q3 2018	52,215	$2,727	$31.65	$28.40 - $36.07
Q2 2018	37,367	$1,807	$29.11	$23.77 - $32.64
Q1 2018	22,372	$889	$22.16	$18.22 - $27.71
Q4 2017	8,418	$280	$19.77	$16.43 - $22.82