ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81,731 Value ($000) $2,065 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 93,781 Value ($000) $3,346 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 105,849 Value ($000) $3,198 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 113,188 Value ($000) $3,500 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 120,518 Value ($000) $4,813 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 127,979 Value ($000) $4,946 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 165,014 Value ($000) $6 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 182,130 Value ($000) $5,213 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 204,757 Value ($000) $4,677 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 212,251 Value ($000) $6,333 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 212,334 Value ($000) $7,748 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 211,321 Value ($000) $6,610 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 212,723 Value ($000) $7,345 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 141,671 Value ($000) $7,272 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 137,729 Value ($000) $7,038 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 141,564 Value ($000) $5,843 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 145,361 Value ($000) $5,131 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 148,542 Value ($000) $3,521 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 154,297 Value ($000) $5,848 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 152,514 Value ($000) $5,385 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 154,297 Value ($000) $5,848 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 137,325 Value ($000) $4,722 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 115,596 Value ($000) $5,166 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 116,371 Value ($000) $6,334 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 141,147 Value ($000) $6,758 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 141,080 Value ($000) $5,608 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 22,806 Value ($000) $755 Avg Close $19.77 Range $16.43 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81,731	$2,065	$28.46	$24.00 - $35.59
Q1 2024	93,781	$3,346	$29.64	$26.74 - $36.07
Q4 2023	105,849	$3,198	$27.97	$24.92 - $31.87
Q3 2023	113,188	$3,500	$34.29	$29.74 - $39.89
Q2 2023	120,518	$4,813	$36.00	$33.01 - $40.18
Q1 2023	127,979	$4,946	$39.15	$34.11 - $44.36
Q4 2022	165,014	$6	$32.57	$24.83 - $37.62
Q3 2022	182,130	$5,213	$29.45	$22.21 - $37.10
Q2 2022	204,757	$4,677	$24.26	$20.87 - $30.09
Q1 2022	212,251	$6,333	$34.47	$28.15 - $42.73
Q4 2021	212,334	$7,748	$36.40	$30.58 - $44.01
Q3 2021	211,321	$6,610	$32.20	$28.85 - $35.27
Q2 2021	212,723	$7,345	$34.59	$31.42 - $37.48
Q1 2021	141,671	$7,272	$32.47	$26.99 - $36.10
Q4 2020	137,729	$7,038	$28.79	$24.57 - $33.95
Q3 2020	141,564	$5,843	$26.00	$21.06 - $30.71
Q2 2020	145,361	$5,131	$20.45	$12.91 - $26.86
Q1 2020	148,542	$3,521	$26.33	$12.40 - $32.62
Q4 2019	154,297	$5,848	$27.33	$21.71 - $31.98
Q3 2019	152,514	$5,385	$23.83	$20.21 - $26.66
Q2 2019	154,297	$5,848	$23.41	$20.67 - $26.89
Q1 2019	137,325	$4,722	$26.98	$22.15 - $29.75
Q4 2018	115,596	$5,166	$29.99	$25.30 - $35.75
Q3 2018	116,371	$6,334	$31.65	$28.40 - $36.07
Q2 2018	141,147	$6,758	$29.11	$23.77 - $32.64
Q1 2018	141,080	$5,608	$22.16	$18.22 - $27.71
Q4 2017	22,806	$755	$19.77	$16.43 - $22.82