ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,516 Value ($000) $650 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 34,348 Value ($000) $1,247 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 46,915 Value ($000) $1,031 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 48,713 Value ($000) $1,183 Avg Close $21.97 Range $16.83 - $27.67

Q2 2024

Shares 16,516 Value ($000) $417 Avg Close $28.46 Range $24.00 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,516	$650	$42.70	$35.75 - $48.16
Q2 2025	34,348	$1,247	$27.76	$19.21 - $36.76
Q1 2025	46,915	$1,031	$24.72	$21.79 - $27.38
Q4 2024	48,713	$1,183	$21.97	$16.83 - $27.67
Q2 2024	16,516	$417	$28.46	$24.00 - $35.59