ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,456 Value ($000) $2,497 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 52,722 Value ($000) $2,359 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 65,556 Value ($000) $2,380 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 28,032 Value ($000) $616 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 39,713 Value ($000) $964 Avg Close $21.97 Range $16.83 - $27.67
Q2 2023
Shares 6,330 Value ($000) $253 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 7,698 Value ($000) $298 Avg Close $39.15 Range $34.11 - $44.36
Q1 2022
Shares 8,377 Value ($000) $250 Avg Close $34.47 Range $28.15 - $42.73
Q4 2016
Shares 10,574 Value ($000) $226 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 23,909 Value ($000) $452 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 36,536 Value ($000) $850 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 41,800 Value ($000) $752 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 37,400 Value ($000) $979 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 18,700 Value ($000) $332 Avg Close $12.51 Range $10.29 - $14.79
Q1 2015
Shares 33,662 Value ($000) $1,117 Avg Close $16.30 Range $11.76 - $22.44