ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $379 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 7,051 Value ($000) $316 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 10,501 Value ($000) $381 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 10,502 Value ($000) $231 Avg Close $24.72 Range $21.79 - $27.38
Q1 2021
Shares 7,000 Value ($000) $359 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 8,000 Value ($000) $409 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 8,000 Value ($000) $330 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 8,000 Value ($000) $282 Avg Close $20.45 Range $12.91 - $26.86
Q3 2019
Shares 8,000 Value ($000) $282 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 8,000 Value ($000) $303 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 8,000 Value ($000) $275 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 8,000 Value ($000) $358 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 8,000 Value ($000) $435 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 8,000 Value ($000) $383 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 10,000 Value ($000) $398 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 10,000 Value ($000) $331 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 10,000 Value ($000) $253 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 10,000 Value ($000) $272 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 10,000 Value ($000) $201 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 10,000 Value ($000) $214 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 10,000 Value ($000) $189 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 10,000 Value ($000) $230 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 10,000 Value ($000) $180 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 10,000 Value ($000) $262 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 10,000 Value ($000) $178 Avg Close $12.51 Range $10.29 - $14.79