ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,513 Value ($000) $294 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 10,513 Value ($000) $325 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 10,513 Value ($000) $420 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 13,896 Value ($000) $537 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 13,896 Value ($000) $484 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 13,896 Value ($000) $398 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 13,896 Value ($000) $317 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 13,924 Value ($000) $415 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 13,885 Value ($000) $507 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 13,885 Value ($000) $434 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 14,298 Value ($000) $494 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 9,501 Value ($000) $488 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 9,776 Value ($000) $499,554 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 9,733 Value ($000) $402 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 9,673 Value ($000) $341 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 9,918 Value ($000) $235 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 7,425 Value ($000) $360 Avg Close $27.33 Range $21.71 - $31.98