ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,623 Value ($000) $1 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 11,690 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 16,679 Value ($000) $0 Avg Close $21.97 Range $16.83 - $27.67
Q1 2024
Shares 11,237 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q3 2023
Shares 14,988 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 5,618 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 7,895 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36